Ping An CSI 2000 Enhanced Strategy

159556
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.01 1.02 9.6K
09:35 1.02 1.02 1.02 1.02 111.4K
09:40 1.02 1.02 1.02 1.02 79.0K
09:45 1.02 1.02 1.02 1.02 13.3K
09:50 1.02 1.02 1.02 1.02 50.4K
09:55 1.02 1.02 1.02 1.02 50.1K
10:00 1.02 1.02 1.02 1.02 1,068.5K
10:05 1.02 1.02 1.02 1.02 99.2K
10:15 1.02 1.02 1.02 1.02 843.1K
10:20 1.02 1.02 1.02 1.02 657.6K
10:25 1.02 1.02 1.02 1.02 50.1K
10:30 1.02 1.02 1.02 1.02 50.3K
10:35 1.02 1.03 1.02 1.03 5.1K
10:40 1.03 1.03 1.02 1.02 112.7K
10:50 1.02 1.03 1.02 1.03 66.7K
10:55 1.03 1.03 1.03 1.03 1.0K
11:00 1.03 1.03 1.03 1.03 50.6K
11:05 1.03 1.03 1.03 1.03 1.1K
11:10 1.03 1.03 1.03 1.03 78.7K
11:20 1.03 1.03 1.03 1.03 49.6K
11:25 1.03 1.03 1.03 1.03 7.0K
13:00 1.03 1.03 1.03 1.03 805.7K
13:05 1.03 1.03 1.03 1.03 25.9K
13:10 1.03 1.04 1.03 1.04 1,511.8K
13:20 1.03 1.04 1.03 1.04 500.2K
13:25 1.04 1.04 1.04 1.04 178.9K
13:30 1.04 1.04 1.04 1.04 31.5K
13:35 1.04 1.04 1.04 1.04 26.0K
13:40 1.04 1.04 1.04 1.04 24.0K
13:45 1.03 1.03 1.03 1.03 317.1K
13:55 1.03 1.03 1.03 1.03 0.4K
14:00 1.03 1.03 1.03 1.03 2.1K
14:05 1.03 1.03 1.03 1.03 27.5K
14:15 1.03 1.03 1.03 1.03 22.0K
14:25 1.03 1.03 1.03 1.03 30.5K
14:30 1.03 1.03 1.03 1.03 156.0K
14:35 1.03 1.03 1.03 1.03 244.2K
14:40 1.03 1.03 1.03 1.03 59.2K
14:45 1.03 1.03 1.02 1.02 133.0K
14:50 1.02 1.02 1.02 1.02 16.1K
14:55 1.02 1.03 1.02 1.03 153.3K
15:40 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available