Ping An CSI 2000 Enhanced Strategy

159556
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.05 50.2K
09:35 1.04 1.05 1.04 1.05 0.9K
09:40 1.05 1.05 1.05 1.05 110.0K
09:45 1.05 1.05 1.04 1.04 304.3K
09:50 1.04 1.04 1.04 1.04 210.1K
09:55 1.04 1.04 1.04 1.04 23.2K
10:05 1.04 1.04 1.04 1.04 108.4K
10:10 1.04 1.04 1.04 1.04 30.0K
10:20 1.04 1.04 1.04 1.04 0.5K
10:25 1.04 1.04 1.04 1.04 96.8K
10:30 1.04 1.04 1.04 1.04 452.9K
10:35 1.03 1.03 1.03 1.03 80.0K
10:40 1.04 1.04 1.04 1.04 38.2K
10:50 1.03 1.03 1.03 1.03 124.2K
10:55 1.03 1.03 1.03 1.03 0.1K
11:05 1.03 1.03 1.03 1.03 72.5K
11:10 1.03 1.03 1.03 1.03 23.1K
11:15 1.03 1.03 1.02 1.02 2.2K
11:20 1.02 1.03 1.02 1.03 81.3K
11:25 1.03 1.03 1.03 1.03 10.1K
13:00 1.03 1.03 1.03 1.03 50.5K
13:05 1.03 1.03 1.02 1.02 9.9K
13:10 1.02 1.02 1.02 1.02 10.5K
13:15 1.02 1.02 1.02 1.02 31.2K
13:20 1.02 1.03 1.02 1.03 3,002.6K
13:25 1.03 1.03 1.03 1.03 415.6K
13:30 1.02 1.03 1.02 1.03 213.9K
13:35 1.02 1.03 1.02 1.02 465.7K
13:45 1.02 1.03 1.02 1.03 530.1K
13:50 1.03 1.03 1.03 1.03 119.7K
13:55 1.03 1.03 1.03 1.03 134.9K
14:00 1.03 1.03 1.03 1.03 163.8K
14:05 1.03 1.03 1.03 1.03 50.0K
14:10 1.03 1.04 1.03 1.04 167.8K
14:15 1.04 1.04 1.04 1.04 121.0K
14:20 1.04 1.04 1.04 1.04 264.4K
14:25 1.04 1.04 1.04 1.04 117.9K
14:30 1.04 1.04 1.04 1.04 1.0K
14:35 1.04 1.04 1.04 1.04 150.1K
14:40 1.04 1.04 1.04 1.04 44.9K
14:45 1.04 1.04 1.04 1.04 2.3K
14:50 1.04 1.04 1.04 1.04 44.0K
14:55 1.04 1.04 1.04 1.04 0.9K
15:00 1.04 1.04 1.04 1.04 3.1K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available