1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 187.9K |
| 09:35 | 0.98 | 1.00 | 0.98 | 1.00 | 117.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 334.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 38.7K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.00 | 135.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.01 | 23.3K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 123.1K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 274.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 36.3K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 202.6K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 149.4K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 205.0K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 6.0K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 143.6K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 27.0K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 111.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 277.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 32.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 135.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 33.9K |
| 13:55 | 1.00 | 1.00 | 0.99 | 1.00 | 52.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 106.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 158.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 255.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 321.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 68.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 205.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 412.6K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |