1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 235.4K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 658.5K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 13.7K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 50.6K |
| 09:55 | 1.03 | 1.04 | 1.03 | 1.04 | 201.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 50.0K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1,208.9K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 628.8K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 196.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,654.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 9.5K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 20.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 9.0K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 93.9K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 23.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 2.3K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 18.2K |
| 14:30 | 1.04 | 1.04 | 1.03 | 1.03 | 156.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 50.7K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 15.0K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 64.5K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.7K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |