1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7K |
| 09:40 | 1.05 | 1.05 | 1.03 | 1.03 | 57.7K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 739.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,166.8K |
| 09:55 | 1.04 | 1.04 | 1.03 | 1.03 | 99.1K |
| 10:00 | 1.03 | 1.04 | 1.03 | 1.04 | 103.3K |
| 10:15 | 1.04 | 1.04 | 1.03 | 1.03 | 28.0K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 101.8K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 172.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 15.3K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 56.1K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4.8K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 6.8K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 50.2K |
| 13:05 | 1.03 | 1.03 | 1.02 | 1.02 | 82.2K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 277.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 11.8K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 15.3K |
| 13:45 | 1.02 | 1.03 | 1.02 | 1.03 | 198.7K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 25.8K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 14:10 | 1.02 | 1.03 | 1.02 | 1.03 | 7.8K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 29.7K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 16.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 161.5K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 213.9K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |