1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 11.0K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 50.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 209.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 470.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 140.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 40.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 36.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 285.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6.3K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |