Ping An CSI 2000 Enhanced Strategy

159556
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 128.0K
09:40 0.96 0.96 0.96 0.96 7.9K
09:45 0.96 0.96 0.96 0.96 12.8K
09:50 0.96 0.96 0.96 0.96 19.5K
10:00 0.96 0.96 0.96 0.96 10.0K
10:10 0.97 0.97 0.97 0.97 16.8K
10:20 0.97 0.97 0.97 0.97 9.3K
10:30 0.96 0.96 0.96 0.96 50.0K
10:45 0.96 0.96 0.96 0.96 162.2K
10:50 0.96 0.96 0.96 0.96 10.2K
10:55 0.96 0.96 0.95 0.96 266.3K
11:00 0.96 0.96 0.96 0.96 335.0K
11:05 0.95 0.95 0.95 0.95 149.1K
11:10 0.95 0.95 0.95 0.95 52.5K
11:20 0.95 0.95 0.95 0.95 514.6K
11:25 0.95 0.95 0.95 0.95 63.6K
13:00 0.95 0.95 0.95 0.95 38.2K
13:05 0.95 0.95 0.95 0.95 134.7K
13:10 0.95 0.95 0.95 0.95 1,140.0K
13:15 0.95 0.97 0.95 0.95 1,146.4K
13:25 0.95 0.95 0.95 0.95 0.4K
13:30 0.96 0.96 0.96 0.96 0.2K
13:35 0.97 0.97 0.96 0.97 294.9K
13:40 0.96 0.97 0.95 0.95 941.3K
13:45 0.96 0.96 0.96 0.96 21.0K
14:00 0.96 0.96 0.96 0.96 6.0K
14:20 0.96 0.96 0.96 0.96 50.9K
14:25 0.96 0.96 0.96 0.96 0.1K
14:30 0.96 0.96 0.96 0.96 267.9K
14:40 0.96 0.96 0.96 0.96 47.0K
14:45 0.96 0.96 0.96 0.96 3.0K
14:55 0.96 0.96 0.96 0.96 73.9K
15:40 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available