1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 8.7K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 81.9K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 9.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 37.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 106.5K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 10.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 117.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 27.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 112.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 200.1K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 5.2K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 10.7K |
| 13:30 | 1.01 | 1.01 | 1.00 | 1.00 | 93.8K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 48.6K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 22.3K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 2.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 306.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 379.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 956.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,385.8K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.01 | 435.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 34.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 99.8K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.01 | 0.4K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 987.4K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 7.4K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |