1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 246.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 503.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 296.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 247.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 45.1K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.01 | 94.4K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 100.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 123.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 195.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 123.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 515.1K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 346.0K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1.4K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 24.6K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 32.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 86.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 165.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 95.4K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 26.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |