1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12.3K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.98 | 70.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 101.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.6K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 81.8K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 50.0K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 27.8K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 39.7K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 49.7K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 6.9K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.99 | 50.5K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8.6K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |