1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 79.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 101.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 32.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 14.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 151.6K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |