1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 101.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 50.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 93.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 49.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 35.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |