1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 104.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 36.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 59.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 39.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 70.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 9.4K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 5.1K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 57.8K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 10.2K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |