1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 101.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 5.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.5K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 46.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |