1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 65.0K |
| 09:40 | 1.03 | 1.03 | 1.02 | 1.02 | 62.0K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 60.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 146.5K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 148.7K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 200.7K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 281.7K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.8K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 52.9K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 130.0K |
| 13:50 | 1.03 | 1.03 | 1.02 | 1.02 | 21.2K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 48.8K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 127.0K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 3.1K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 4.0K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 19.6K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |