1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.02 | 150.2K |
| 09:35 | 1.03 | 1.03 | 1.02 | 1.02 | 282.7K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 107.9K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 79.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 119.9K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 200.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 97.5K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3.4K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 4.9K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 129.7K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |