1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.02 | 1.04 | 535.4K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 160.5K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 19.6K |
| 09:45 | 1.03 | 1.03 | 1.02 | 1.03 | 286.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 324.5K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 131.9K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 256.8K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 139.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 188.8K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 33.7K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 329.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3.2K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 115.2K |
| 10:45 | 1.03 | 1.04 | 1.03 | 1.03 | 611.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 71.3K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 74.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 601.3K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 277.2K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 81.8K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 280.5K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 515.6K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 340.6K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 12.0K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 35.5K |
| 13:40 | 1.04 | 1.04 | 1.03 | 1.03 | 203.7K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 365.3K |
| 13:50 | 1.04 | 1.04 | 1.03 | 1.03 | 175.7K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 175.5K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 258.0K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 200.0K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 174.2K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 142.6K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 3.5K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 180.7K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 225.9K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 30.3K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |