1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4.4K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 312.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 84.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 43.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 90.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 93.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 67.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 284.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 108.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 66.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 126.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 23.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 68.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 390.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 26.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 158.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 344.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 256.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 92.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 38.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 15.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.08 | 60.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 232.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 92.5K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |