1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 179.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 214.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 256.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 479.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 142.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 56.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 54.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 142.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 60.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 123.6K |
| 14:10 | 1.09 | 1.10 | 1.09 | 1.10 | 40.2K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 15.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 22.8K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 63.7K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 94.1K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 157.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 134.5K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |