1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 55.6K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 32.8K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 49.3K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 127.4K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.6K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 259.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 126.8K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 112.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 70.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2.3K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2.3K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 33.8K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 35.7K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 50.5K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 29.5K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 16.2K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 161.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 115.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 9.5K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 11.2K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.11 | 15.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 137.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 68.4K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |