Ping An CSI 2000 Enhanced Strategy

159556
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 114.0K
09:35 1.16 1.17 1.16 1.16 229.4K
09:40 1.17 1.17 1.16 1.16 2.5K
09:45 1.17 1.17 1.17 1.17 26.0K
09:50 1.17 1.17 1.17 1.17 176.3K
09:55 1.17 1.17 1.17 1.17 15.7K
10:00 1.17 1.17 1.17 1.17 28.6K
10:05 1.17 1.17 1.17 1.17 152.0K
10:10 1.17 1.17 1.17 1.17 159.0K
10:20 1.17 1.17 1.17 1.17 1.9K
10:25 1.17 1.17 1.17 1.17 80.0K
10:30 1.17 1.17 1.17 1.17 0.6K
10:35 1.17 1.17 1.17 1.17 1.3K
10:45 1.17 1.17 1.17 1.17 102.4K
10:50 1.17 1.17 1.17 1.17 68.6K
11:05 1.17 1.17 1.17 1.17 2.0K
11:15 1.17 1.17 1.17 1.17 12.4K
11:20 1.17 1.17 1.17 1.17 6.6K
11:25 1.18 1.18 1.18 1.18 57.0K
13:00 1.18 1.18 1.18 1.18 24.1K
13:05 1.18 1.18 1.18 1.18 6.7K
13:15 1.18 1.18 1.18 1.18 208.4K
13:20 1.18 1.18 1.18 1.18 288.4K
13:25 1.18 1.18 1.18 1.18 30.0K
13:30 1.18 1.18 1.18 1.18 0.9K
13:35 1.18 1.18 1.18 1.18 21.0K
13:45 1.18 1.18 1.18 1.18 107.2K
13:50 1.18 1.18 1.18 1.18 5.0K
13:55 1.18 1.18 1.18 1.18 10.0K
14:00 1.18 1.18 1.18 1.18 4.0K
14:05 1.18 1.18 1.18 1.18 5.0K
14:10 1.18 1.18 1.18 1.18 57.2K
14:15 1.17 1.17 1.17 1.17 14.1K
14:20 1.17 1.18 1.17 1.17 18.8K
14:25 1.17 1.17 1.17 1.17 25.5K
14:30 1.17 1.17 1.17 1.17 9.6K
14:35 1.18 1.18 1.18 1.18 7.5K
14:40 1.18 1.18 1.18 1.18 23.2K
14:45 1.18 1.18 1.18 1.18 10.5K
14:50 1.18 1.18 1.17 1.18 62.8K
14:55 1.18 1.18 1.18 1.18 20.9K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available