1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.17 | 1.18 | 8.1K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 189.9K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 8.5K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 43.7K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 190.6K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 12.0K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 152.8K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 85.2K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 147.1K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 17.3K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 4.1K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 269.1K |
| 13:10 | 1.19 | 1.19 | 1.18 | 1.18 | 10.1K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 200.0K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 13:55 | 1.18 | 1.19 | 1.18 | 1.19 | 89.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 293.8K |
| 14:10 | 1.19 | 1.19 | 1.18 | 1.18 | 219.2K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.9K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 24.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 22.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 41.4K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 18.4K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |