Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.58 0.59 0.58 0.59 2,184.6K
09:35 0.59 0.59 0.59 0.59 2,963.8K
09:40 0.59 0.59 0.59 0.59 1,778.6K
09:45 0.59 0.59 0.59 0.59 1,743.6K
09:50 0.59 0.59 0.59 0.59 598.2K
09:55 0.59 0.59 0.59 0.59 656.7K
10:00 0.59 0.59 0.59 0.59 4,199.8K
10:05 0.59 0.59 0.59 0.59 1,180.5K
10:10 0.59 0.59 0.59 0.59 727.6K
10:15 0.59 0.59 0.59 0.59 677.9K
10:20 0.59 0.59 0.59 0.59 834.6K
10:25 0.59 0.59 0.59 0.59 2,497.7K
10:30 0.59 0.59 0.59 0.59 104.8K
10:35 0.59 0.59 0.59 0.59 4,328.6K
10:40 0.59 0.59 0.59 0.59 177.8K
10:45 0.59 0.59 0.59 0.59 2,589.5K
10:50 0.59 0.60 0.59 0.60 5,395.9K
10:55 0.60 0.60 0.60 0.60 2,955.4K
11:00 0.60 0.60 0.60 0.60 947.2K
11:05 0.60 0.60 0.59 0.59 655.3K
11:10 0.60 0.60 0.60 0.60 1,614.9K
11:15 0.60 0.60 0.60 0.60 1,464.7K
11:20 0.60 0.60 0.60 0.60 3,646.7K
11:25 0.60 0.60 0.60 0.60 866.6K
13:00 0.60 0.60 0.60 0.60 774.0K
13:05 0.60 0.60 0.60 0.60 6,088.9K
13:10 0.60 0.60 0.60 0.60 1,821.8K
13:15 0.60 0.60 0.60 0.60 1,633.2K
13:20 0.60 0.60 0.60 0.60 351.2K
13:25 0.60 0.60 0.60 0.60 1,102.8K
13:30 0.60 0.60 0.60 0.60 2,081.0K
13:35 0.60 0.60 0.60 0.60 466.3K
13:40 0.60 0.60 0.60 0.60 70.0K
13:45 0.60 0.60 0.60 0.60 120.0K
13:50 0.60 0.60 0.60 0.60 84.3K
13:55 0.60 0.60 0.60 0.60 821.1K
14:00 0.60 0.60 0.60 0.60 935.7K
14:05 0.60 0.60 0.60 0.60 715.0K
14:10 0.60 0.60 0.60 0.60 1,507.7K
14:15 0.60 0.60 0.60 0.60 2,211.2K
14:20 0.60 0.60 0.60 0.60 408.0K
14:25 0.60 0.60 0.60 0.60 1,632.5K
14:30 0.60 0.60 0.60 0.60 1,633.8K
14:35 0.60 0.60 0.60 0.60 3,755.4K
14:40 0.60 0.60 0.60 0.60 519.2K
14:45 0.60 0.60 0.60 0.60 1,475.8K
14:50 0.60 0.60 0.60 0.60 1,011.3K
14:55 0.60 0.60 0.60 0.60 905.1K
15:00 0.60 0.60 0.60 0.60 778.2K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available