Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 2,783.9K
09:35 0.60 0.60 0.60 0.60 1,824.9K
09:40 0.60 0.61 0.60 0.60 2,444.1K
09:45 0.60 0.61 0.60 0.60 741.4K
09:50 0.60 0.60 0.60 0.60 1,804.1K
09:55 0.60 0.60 0.60 0.60 1,729.8K
10:00 0.60 0.61 0.60 0.61 4,119.3K
10:05 0.61 0.61 0.61 0.61 510.7K
10:10 0.61 0.61 0.60 0.61 1,161.9K
10:15 0.61 0.61 0.61 0.61 1,775.5K
10:20 0.61 0.61 0.61 0.61 1,109.2K
10:25 0.61 0.61 0.61 0.61 1,276.0K
10:30 0.61 0.61 0.60 0.61 690.8K
10:35 0.60 0.61 0.60 0.61 1,799.0K
10:40 0.61 0.61 0.61 0.61 783.2K
10:45 0.61 0.61 0.61 0.61 294.9K
10:50 0.61 0.61 0.61 0.61 2,329.2K
10:55 0.61 0.61 0.60 0.61 2,443.0K
11:00 0.61 0.61 0.61 0.61 643.6K
11:05 0.61 0.61 0.61 0.61 928.0K
11:10 0.61 0.61 0.61 0.61 927.1K
11:15 0.61 0.61 0.61 0.61 546.4K
11:20 0.61 0.61 0.61 0.61 343.1K
11:25 0.61 0.61 0.61 0.61 425.0K
13:00 0.61 0.61 0.61 0.61 3,991.3K
13:05 0.61 0.61 0.61 0.61 136.9K
13:10 0.61 0.61 0.61 0.61 956.6K
13:15 0.61 0.61 0.61 0.61 1,396.7K
13:20 0.61 0.61 0.61 0.61 1,287.0K
13:25 0.61 0.61 0.61 0.61 1,963.3K
13:30 0.61 0.61 0.61 0.61 2,824.1K
13:35 0.61 0.61 0.61 0.61 976.4K
13:40 0.61 0.61 0.60 0.61 1,135.2K
13:45 0.60 0.60 0.60 0.60 2,018.3K
13:50 0.60 0.60 0.60 0.60 1,385.1K
13:55 0.60 0.60 0.60 0.60 2,712.7K
14:00 0.60 0.60 0.60 0.60 1,506.1K
14:05 0.60 0.60 0.60 0.60 205.2K
14:10 0.60 0.60 0.60 0.60 1,660.7K
14:15 0.60 0.60 0.60 0.60 1,295.3K
14:20 0.60 0.60 0.60 0.60 1,542.1K
14:25 0.60 0.60 0.60 0.60 1,155.9K
14:30 0.60 0.60 0.60 0.60 740.0K
14:35 0.60 0.60 0.60 0.60 2,809.2K
14:40 0.60 0.60 0.60 0.60 186.8K
14:45 0.60 0.60 0.60 0.60 1,880.3K
14:50 0.60 0.60 0.60 0.60 1,054.0K
14:55 0.60 0.60 0.60 0.60 535.5K
15:00 0.60 0.60 0.60 0.60 142.8K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available