Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.61 0.60 0.61 2,318.7K
09:35 0.61 0.61 0.61 0.61 2,448.6K
09:40 0.61 0.61 0.61 0.61 1,938.6K
09:45 0.61 0.61 0.61 0.61 1,126.3K
09:50 0.61 0.61 0.61 0.61 1,002.4K
09:55 0.61 0.61 0.61 0.61 3,006.3K
10:00 0.61 0.61 0.61 0.61 3,484.4K
10:05 0.61 0.61 0.61 0.61 2,261.5K
10:10 0.61 0.61 0.61 0.61 603.4K
10:15 0.61 0.61 0.61 0.61 1,945.7K
10:20 0.61 0.61 0.61 0.61 711.7K
10:25 0.61 0.61 0.61 0.61 2,289.6K
10:30 0.61 0.61 0.61 0.61 652.9K
10:35 0.61 0.61 0.61 0.61 1,274.1K
10:40 0.61 0.61 0.61 0.61 1,088.4K
10:45 0.61 0.62 0.61 0.61 2,326.8K
10:50 0.61 0.62 0.61 0.62 898.2K
10:55 0.62 0.62 0.62 0.62 7,249.5K
11:00 0.62 0.62 0.61 0.62 1,427.6K
11:05 0.62 0.62 0.62 0.62 1,173.1K
11:10 0.61 0.62 0.61 0.61 1,372.6K
11:15 0.61 0.61 0.61 0.61 410.5K
11:20 0.61 0.61 0.61 0.61 717.4K
11:25 0.61 0.61 0.61 0.61 205.2K
13:00 0.61 0.61 0.61 0.61 1,998.2K
13:05 0.61 0.62 0.61 0.61 616.7K
13:10 0.62 0.62 0.61 0.62 151.0K
13:15 0.62 0.62 0.61 0.61 688.1K
13:20 0.62 0.62 0.61 0.61 62.5K
13:25 0.61 0.62 0.61 0.61 127.2K
13:30 0.61 0.62 0.61 0.62 1,414.3K
13:35 0.62 0.62 0.61 0.61 638.0K
13:40 0.62 0.62 0.61 0.61 304.7K
13:45 0.62 0.62 0.62 0.62 1,430.5K
13:50 0.61 0.61 0.61 0.61 258.0K
13:55 0.61 0.61 0.61 0.61 162.8K
14:00 0.61 0.62 0.61 0.62 33.2K
14:05 0.62 0.62 0.61 0.61 254.2K
14:10 0.62 0.62 0.61 0.61 1,454.8K
14:15 0.61 0.62 0.61 0.61 62.8K
14:20 0.62 0.62 0.61 0.62 1,042.1K
14:25 0.61 0.62 0.61 0.62 122.4K
14:30 0.61 0.61 0.61 0.61 616.3K
14:35 0.61 0.61 0.61 0.61 1,157.9K
14:40 0.61 0.61 0.61 0.61 65.3K
14:45 0.61 0.62 0.61 0.61 2,480.8K
14:50 0.62 0.62 0.61 0.61 1,376.8K
14:55 0.61 0.61 0.61 0.61 578.4K
15:00 0.62 0.62 0.62 0.62 149.6K
15:40 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available