Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.62 0.61 0.62 6,803.2K
09:35 0.62 0.62 0.61 0.62 7,139.2K
09:40 0.62 0.63 0.62 0.63 18,192.2K
09:45 0.63 0.63 0.62 0.63 10,311.4K
09:50 0.63 0.63 0.62 0.62 8,634.6K
09:55 0.62 0.63 0.62 0.63 7,867.5K
10:00 0.63 0.63 0.62 0.62 9,196.4K
10:05 0.62 0.63 0.62 0.63 6,990.0K
10:10 0.63 0.63 0.62 0.63 6,010.3K
10:15 0.63 0.63 0.63 0.63 2,262.9K
10:20 0.63 0.63 0.63 0.63 1,891.1K
10:25 0.63 0.63 0.63 0.63 3,128.2K
10:30 0.63 0.63 0.63 0.63 2,033.5K
10:35 0.63 0.63 0.63 0.63 6,091.8K
10:40 0.63 0.63 0.63 0.63 733.8K
10:45 0.63 0.63 0.63 0.63 4,909.8K
10:50 0.63 0.63 0.63 0.63 6,404.8K
10:55 0.63 0.63 0.63 0.63 2,238.8K
11:00 0.63 0.63 0.63 0.63 6,936.9K
11:05 0.63 0.63 0.63 0.63 2,246.6K
11:10 0.63 0.63 0.63 0.63 3,761.1K
11:15 0.63 0.63 0.63 0.63 4,091.4K
11:20 0.63 0.63 0.63 0.63 2,404.6K
11:25 0.63 0.63 0.63 0.63 623.7K
13:00 0.63 0.63 0.63 0.63 5,732.5K
13:05 0.63 0.63 0.63 0.63 2,164.5K
13:10 0.63 0.63 0.63 0.63 1,323.8K
13:15 0.63 0.63 0.63 0.63 6,465.3K
13:20 0.63 0.63 0.63 0.63 2,684.1K
13:25 0.63 0.64 0.63 0.63 2,509.5K
13:30 0.63 0.64 0.63 0.64 5,144.6K
13:35 0.64 0.64 0.63 0.63 6,357.0K
13:40 0.63 0.63 0.63 0.63 6,064.6K
13:45 0.63 0.63 0.62 0.62 4,530.6K
13:50 0.62 0.63 0.62 0.63 4,070.3K
13:55 0.63 0.63 0.63 0.63 3,882.9K
14:00 0.63 0.63 0.63 0.63 3,712.1K
14:05 0.63 0.63 0.63 0.63 2,869.6K
14:10 0.63 0.63 0.63 0.63 3,726.4K
14:15 0.63 0.63 0.63 0.63 3,422.1K
14:20 0.63 0.63 0.63 0.63 2,294.9K
14:25 0.63 0.63 0.63 0.63 2,989.2K
14:30 0.63 0.63 0.63 0.63 2,718.2K
14:35 0.63 0.63 0.63 0.63 2,481.8K
14:40 0.63 0.63 0.63 0.63 1,383.3K
14:45 0.63 0.63 0.63 0.63 3,264.5K
14:50 0.63 0.63 0.63 0.63 11,096.1K
14:55 0.63 0.63 0.63 0.63 959.2K
15:00 0.63 0.63 0.63 0.63 821.6K
15:40 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available