Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.68 0.67 0.67 17,111.8K
09:35 0.67 0.68 0.67 0.67 8,713.7K
09:40 0.67 0.67 0.67 0.67 6,275.9K
09:45 0.67 0.67 0.67 0.67 7,776.7K
09:50 0.67 0.67 0.67 0.67 7,698.8K
09:55 0.67 0.67 0.67 0.67 4,487.1K
10:00 0.67 0.67 0.67 0.67 6,934.4K
10:05 0.67 0.68 0.67 0.68 7,127.6K
10:10 0.68 0.68 0.68 0.68 9,561.8K
10:15 0.68 0.68 0.68 0.68 7,198.2K
10:20 0.68 0.68 0.68 0.68 5,816.8K
10:25 0.68 0.68 0.68 0.68 2,736.5K
10:30 0.68 0.68 0.68 0.68 4,240.0K
10:35 0.68 0.68 0.68 0.68 4,007.5K
10:40 0.68 0.68 0.68 0.68 1,199.6K
10:45 0.68 0.68 0.68 0.68 2,312.3K
10:50 0.68 0.68 0.68 0.68 3,921.5K
10:55 0.68 0.68 0.68 0.68 4,910.7K
11:00 0.68 0.68 0.68 0.68 3,456.3K
11:05 0.68 0.68 0.68 0.68 1,486.7K
11:10 0.68 0.68 0.68 0.68 6,323.4K
11:15 0.68 0.68 0.68 0.68 9,015.4K
11:20 0.68 0.68 0.68 0.68 3,088.3K
11:25 0.68 0.68 0.68 0.68 1,968.5K
13:00 0.68 0.68 0.68 0.68 5,226.8K
13:05 0.68 0.68 0.68 0.68 7,198.8K
13:10 0.68 0.68 0.68 0.68 1,911.7K
13:15 0.68 0.68 0.68 0.68 3,595.1K
13:20 0.68 0.68 0.68 0.68 5,637.8K
13:25 0.68 0.68 0.68 0.68 1,754.5K
13:30 0.68 0.69 0.68 0.69 6,852.8K
13:35 0.69 0.69 0.68 0.68 3,725.0K
13:40 0.68 0.68 0.68 0.68 7,302.0K
13:45 0.68 0.68 0.68 0.68 6,726.4K
13:50 0.68 0.68 0.68 0.68 3,791.7K
13:55 0.68 0.68 0.68 0.68 4,786.8K
14:00 0.68 0.68 0.68 0.68 4,246.8K
14:05 0.68 0.69 0.68 0.68 3,691.2K
14:10 0.68 0.69 0.68 0.69 2,953.9K
14:15 0.69 0.69 0.69 0.69 2,529.7K
14:20 0.69 0.69 0.69 0.69 3,696.5K
14:25 0.69 0.69 0.69 0.69 1,316.4K
14:30 0.69 0.69 0.69 0.69 5,834.0K
14:35 0.69 0.69 0.69 0.69 1,617.7K
14:40 0.69 0.69 0.69 0.69 2,603.7K
14:45 0.69 0.69 0.69 0.69 2,323.5K
14:50 0.69 0.69 0.69 0.69 3,093.2K
14:55 0.69 0.69 0.69 0.69 664.9K
15:00 0.69 0.69 0.69 0.69 154.2K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available