Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.68 0.68 7,863.7K
09:35 0.68 0.68 0.68 0.68 14,233.0K
09:40 0.68 0.69 0.68 0.69 10,746.6K
09:45 0.69 0.69 0.69 0.69 8,080.6K
09:50 0.69 0.69 0.69 0.69 5,841.6K
09:55 0.69 0.69 0.69 0.69 5,057.7K
10:00 0.68 0.69 0.68 0.68 9,052.9K
10:05 0.68 0.69 0.68 0.69 5,092.7K
10:10 0.68 0.69 0.68 0.69 4,164.5K
10:15 0.69 0.69 0.68 0.68 6,405.0K
10:20 0.68 0.69 0.68 0.68 5,280.6K
10:25 0.68 0.69 0.68 0.69 3,559.8K
10:30 0.69 0.69 0.68 0.69 3,575.2K
10:35 0.69 0.69 0.69 0.69 2,138.8K
10:40 0.69 0.69 0.69 0.69 1,710.9K
10:45 0.69 0.69 0.69 0.69 2,515.5K
10:50 0.69 0.69 0.69 0.69 1,663.1K
10:55 0.69 0.69 0.69 0.69 3,017.1K
11:00 0.68 0.69 0.68 0.69 3,361.1K
11:05 0.69 0.69 0.68 0.68 2,624.6K
11:10 0.68 0.69 0.68 0.68 438.0K
11:15 0.68 0.68 0.68 0.68 734.7K
11:20 0.68 0.68 0.68 0.68 2,475.9K
11:25 0.68 0.68 0.68 0.68 2,307.2K
13:00 0.68 0.68 0.68 0.68 6,926.6K
13:05 0.68 0.68 0.68 0.68 5,131.8K
13:10 0.68 0.68 0.68 0.68 4,154.0K
13:15 0.68 0.68 0.68 0.68 4,534.4K
13:20 0.68 0.68 0.68 0.68 896.2K
13:25 0.68 0.68 0.68 0.68 1,473.5K
13:30 0.68 0.68 0.68 0.68 2,309.9K
13:35 0.68 0.68 0.68 0.68 647.4K
13:40 0.68 0.68 0.68 0.68 1,544.0K
13:45 0.68 0.68 0.68 0.68 4,058.6K
13:50 0.68 0.68 0.68 0.68 1,241.2K
13:55 0.68 0.68 0.68 0.68 1,211.6K
14:00 0.68 0.68 0.67 0.68 6,267.5K
14:05 0.68 0.68 0.67 0.68 851.9K
14:10 0.68 0.68 0.68 0.68 810.8K
14:15 0.68 0.68 0.68 0.68 2,407.4K
14:20 0.68 0.68 0.68 0.68 2,102.5K
14:25 0.68 0.68 0.68 0.68 1,386.9K
14:30 0.68 0.68 0.68 0.68 2,708.7K
14:35 0.68 0.68 0.68 0.68 1,115.8K
14:40 0.68 0.68 0.68 0.68 3,807.5K
14:45 0.68 0.68 0.68 0.68 8,436.1K
14:50 0.68 0.68 0.67 0.68 4,683.4K
14:55 0.68 0.68 0.68 0.68 910.6K
15:00 0.68 0.68 0.68 0.68 337.2K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available