Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.67 0.68 2,347.3K
09:35 0.68 0.68 0.68 0.68 6,467.8K
09:40 0.68 0.68 0.68 0.68 2,890.7K
09:45 0.68 0.68 0.68 0.68 3,969.8K
09:50 0.68 0.68 0.68 0.68 2,534.5K
09:55 0.68 0.68 0.68 0.68 2,434.6K
10:00 0.68 0.68 0.68 0.68 5,383.3K
10:05 0.68 0.68 0.68 0.68 1,466.8K
10:10 0.68 0.68 0.68 0.68 5,909.9K
10:15 0.68 0.68 0.68 0.68 4,761.1K
10:20 0.68 0.68 0.68 0.68 4,483.7K
10:25 0.68 0.69 0.68 0.68 3,010.3K
10:30 0.68 0.68 0.68 0.68 3,141.5K
10:35 0.68 0.68 0.68 0.68 2,516.8K
10:40 0.68 0.68 0.68 0.68 2,296.4K
10:45 0.68 0.68 0.68 0.68 2,022.5K
10:50 0.68 0.68 0.68 0.68 2,461.3K
10:55 0.68 0.69 0.68 0.69 3,456.3K
11:00 0.69 0.69 0.68 0.68 2,850.2K
11:05 0.69 0.69 0.68 0.68 3,049.6K
11:10 0.68 0.69 0.68 0.69 2,426.9K
11:15 0.69 0.69 0.68 0.68 3,689.1K
11:20 0.68 0.69 0.68 0.68 6,685.7K
11:25 0.68 0.68 0.68 0.68 647.4K
13:00 0.68 0.69 0.68 0.69 4,473.2K
13:05 0.69 0.69 0.68 0.69 3,184.4K
13:10 0.69 0.69 0.69 0.69 2,560.2K
13:15 0.69 0.69 0.69 0.69 4,324.8K
13:20 0.69 0.69 0.69 0.69 4,973.1K
13:25 0.69 0.69 0.69 0.69 7,171.4K
13:30 0.69 0.70 0.69 0.69 6,548.3K
13:35 0.69 0.69 0.69 0.69 6,412.2K
13:40 0.70 0.70 0.69 0.69 1,032.3K
13:45 0.69 0.69 0.69 0.69 4,060.9K
13:50 0.69 0.70 0.69 0.70 5,974.4K
13:55 0.70 0.70 0.69 0.69 3,278.8K
14:00 0.69 0.69 0.69 0.69 2,432.6K
14:05 0.69 0.69 0.69 0.69 2,185.1K
14:10 0.69 0.70 0.69 0.69 7,470.9K
14:15 0.70 0.70 0.69 0.69 7,995.6K
14:20 0.69 0.69 0.69 0.69 6,794.8K
14:25 0.69 0.69 0.69 0.69 3,097.5K
14:30 0.69 0.69 0.69 0.69 6,183.1K
14:35 0.69 0.69 0.69 0.69 7,774.9K
14:40 0.69 0.69 0.69 0.69 3,203.4K
14:45 0.69 0.69 0.69 0.69 502.7K
14:50 0.69 0.69 0.69 0.69 2,257.1K
14:55 0.69 0.69 0.69 0.69 2,053.5K
15:00 0.69 0.69 0.69 0.69 291.9K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available