Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.70 0.69 0.70 7,899.3K
09:35 0.70 0.70 0.69 0.70 7,681.6K
09:40 0.70 0.71 0.70 0.70 8,061.0K
09:45 0.70 0.71 0.70 0.70 6,205.5K
09:50 0.70 0.70 0.70 0.70 2,216.6K
09:55 0.70 0.70 0.70 0.70 3,855.9K
10:00 0.70 0.70 0.70 0.70 4,756.5K
10:05 0.70 0.70 0.69 0.70 6,138.7K
10:10 0.70 0.70 0.69 0.69 3,312.9K
10:15 0.69 0.69 0.69 0.69 7,636.9K
10:20 0.69 0.69 0.69 0.69 6,647.2K
10:25 0.69 0.69 0.69 0.69 7,837.9K
10:30 0.69 0.69 0.69 0.69 7,215.5K
10:35 0.69 0.69 0.69 0.69 3,637.2K
10:40 0.69 0.69 0.69 0.69 6,072.6K
10:45 0.69 0.69 0.69 0.69 4,362.2K
10:50 0.69 0.69 0.68 0.69 3,568.7K
10:55 0.68 0.69 0.68 0.69 4,030.8K
11:00 0.69 0.69 0.69 0.69 2,767.7K
11:05 0.69 0.69 0.69 0.69 557.6K
11:10 0.69 0.69 0.69 0.69 923.6K
11:15 0.69 0.69 0.68 0.69 2,563.0K
11:20 0.68 0.69 0.68 0.69 1,941.1K
11:25 0.69 0.69 0.69 0.69 1,503.0K
13:00 0.69 0.69 0.68 0.68 5,223.6K
13:05 0.68 0.68 0.68 0.68 1,858.6K
13:10 0.68 0.68 0.68 0.68 1,140.6K
13:15 0.68 0.68 0.68 0.68 2,668.3K
13:20 0.68 0.68 0.68 0.68 2,457.7K
13:25 0.68 0.68 0.68 0.68 859.1K
13:30 0.68 0.68 0.68 0.68 1,419.9K
13:35 0.68 0.68 0.68 0.68 2,341.9K
13:40 0.68 0.68 0.68 0.68 1,710.6K
13:45 0.68 0.68 0.68 0.68 661.9K
13:50 0.68 0.69 0.68 0.69 1,594.9K
13:55 0.69 0.69 0.69 0.69 626.5K
14:00 0.69 0.69 0.68 0.69 3,057.1K
14:05 0.69 0.69 0.69 0.69 384.0K
14:10 0.69 0.69 0.69 0.69 3,855.0K
14:15 0.69 0.69 0.69 0.69 1,299.9K
14:20 0.69 0.69 0.69 0.69 2,733.3K
14:25 0.69 0.69 0.69 0.69 2,048.4K
14:30 0.69 0.69 0.69 0.69 2,973.3K
14:35 0.69 0.70 0.69 0.69 5,778.5K
14:40 0.69 0.70 0.69 0.69 1,090.0K
14:45 0.69 0.69 0.69 0.69 5,689.3K
14:50 0.69 0.69 0.69 0.69 1,806.1K
14:55 0.69 0.69 0.69 0.69 2,150.3K
15:00 0.69 0.69 0.69 0.69 242.2K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available