Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.69 0.68 0.68 5,575.2K
09:35 0.68 0.68 0.68 0.68 6,292.1K
09:40 0.68 0.68 0.68 0.68 2,619.8K
09:45 0.68 0.68 0.68 0.68 4,133.3K
09:50 0.68 0.68 0.68 0.68 5,562.3K
09:55 0.68 0.68 0.68 0.68 2,407.7K
10:00 0.68 0.68 0.68 0.68 2,557.8K
10:05 0.68 0.68 0.68 0.68 1,104.8K
10:10 0.68 0.68 0.68 0.68 5,850.7K
10:15 0.68 0.68 0.68 0.68 2,400.4K
10:20 0.68 0.68 0.68 0.68 792.6K
10:25 0.68 0.68 0.68 0.68 229.8K
10:30 0.68 0.68 0.68 0.68 1,883.3K
10:35 0.68 0.68 0.68 0.68 3,097.2K
10:40 0.68 0.68 0.68 0.68 398.0K
10:45 0.68 0.68 0.68 0.68 515.1K
10:50 0.68 0.68 0.68 0.68 401.1K
10:55 0.68 0.68 0.68 0.68 1,238.8K
11:00 0.68 0.68 0.68 0.68 37.1K
11:05 0.68 0.68 0.68 0.68 77.9K
11:10 0.68 0.68 0.68 0.68 113.2K
11:15 0.68 0.68 0.68 0.68 50.6K
11:20 0.68 0.68 0.68 0.68 359.1K
11:25 0.68 0.68 0.68 0.68 439.5K
13:00 0.68 0.68 0.68 0.68 1,478.1K
13:05 0.68 0.68 0.68 0.68 885.8K
13:10 0.68 0.68 0.68 0.68 272.3K
13:15 0.68 0.68 0.68 0.68 273.1K
13:20 0.68 0.68 0.68 0.68 2,027.3K
13:25 0.68 0.68 0.68 0.68 2,246.4K
13:30 0.68 0.68 0.68 0.68 2,643.3K
13:35 0.68 0.68 0.68 0.68 2,702.0K
13:40 0.68 0.68 0.68 0.68 1,625.9K
13:45 0.68 0.68 0.68 0.68 139.9K
13:50 0.68 0.68 0.68 0.68 3.4K
13:55 0.68 0.68 0.68 0.68 897.6K
14:00 0.68 0.68 0.68 0.68 23.6K
14:05 0.68 0.68 0.68 0.68 276.7K
14:10 0.68 0.68 0.68 0.68 45.5K
14:15 0.68 0.68 0.68 0.68 1,218.6K
14:20 0.68 0.68 0.67 0.67 2,137.9K
14:25 0.67 0.68 0.67 0.68 562.5K
14:30 0.68 0.68 0.68 0.68 916.3K
14:35 0.68 0.68 0.68 0.68 835.9K
14:40 0.68 0.68 0.68 0.68 1,494.9K
14:45 0.68 0.68 0.67 0.67 634.2K
14:50 0.67 0.67 0.67 0.67 2,181.3K
14:55 0.67 0.67 0.67 0.67 125.8K
15:00 0.67 0.67 0.67 0.67 703.0K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available