Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.72 0.71 0.72 1,926.0K
09:35 0.72 0.72 0.72 0.72 6,557.5K
09:40 0.72 0.72 0.71 0.72 2,735.1K
09:45 0.72 0.72 0.72 0.72 4,917.9K
09:50 0.72 0.72 0.72 0.72 1,241.6K
09:55 0.72 0.72 0.72 0.72 2,578.6K
10:00 0.72 0.72 0.72 0.72 4,185.2K
10:05 0.72 0.72 0.72 0.72 2,613.3K
10:10 0.72 0.72 0.72 0.72 2,159.5K
10:15 0.72 0.72 0.72 0.72 2,416.6K
10:20 0.72 0.72 0.72 0.72 1,760.8K
10:25 0.72 0.72 0.72 0.72 3,690.6K
10:30 0.72 0.72 0.72 0.72 1,646.3K
10:35 0.72 0.72 0.72 0.72 2,185.7K
10:40 0.72 0.72 0.72 0.72 2,092.0K
10:45 0.72 0.72 0.72 0.72 2,407.0K
10:50 0.72 0.72 0.72 0.72 2,824.8K
10:55 0.72 0.72 0.72 0.72 1,054.9K
11:00 0.72 0.72 0.72 0.72 1,147.9K
11:05 0.72 0.72 0.72 0.72 506.5K
11:10 0.72 0.72 0.72 0.72 2,603.0K
11:15 0.72 0.72 0.72 0.72 2,202.1K
11:20 0.72 0.72 0.72 0.72 2,415.6K
11:25 0.72 0.72 0.72 0.72 389.0K
13:00 0.72 0.72 0.72 0.72 1,619.2K
13:05 0.72 0.72 0.72 0.72 1,028.1K
13:10 0.72 0.72 0.72 0.72 1,483.5K
13:15 0.72 0.72 0.72 0.72 1,372.7K
13:20 0.72 0.72 0.72 0.72 4,488.1K
13:25 0.72 0.72 0.72 0.72 2,321.8K
13:30 0.72 0.72 0.72 0.72 273.3K
13:35 0.72 0.72 0.72 0.72 1,095.6K
13:40 0.72 0.72 0.72 0.72 1,166.5K
13:45 0.72 0.72 0.72 0.72 974.9K
13:50 0.72 0.72 0.72 0.72 1,848.5K
13:55 0.72 0.72 0.72 0.72 303.0K
14:00 0.72 0.72 0.72 0.72 357.7K
14:05 0.72 0.72 0.72 0.72 942.3K
14:10 0.72 0.72 0.72 0.72 2,019.0K
14:15 0.72 0.72 0.72 0.72 2,261.1K
14:20 0.72 0.72 0.72 0.72 675.7K
14:25 0.72 0.72 0.72 0.72 1,389.5K
14:30 0.72 0.72 0.72 0.72 457.2K
14:35 0.72 0.72 0.72 0.72 638.7K
14:40 0.72 0.72 0.72 0.72 1,767.9K
14:45 0.72 0.72 0.72 0.72 55.5K
14:50 0.72 0.72 0.72 0.72 339.5K
14:55 0.72 0.72 0.72 0.72 704.0K
15:00 0.72 0.72 0.72 0.72 107.6K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available