Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 3,468.1K
09:35 0.72 0.72 0.72 0.72 1,947.3K
09:40 0.72 0.72 0.72 0.72 4,418.1K
09:45 0.72 0.72 0.72 0.72 1,818.5K
09:50 0.72 0.72 0.72 0.72 1,414.2K
09:55 0.72 0.72 0.72 0.72 2,088.6K
10:00 0.72 0.72 0.72 0.72 1,243.8K
10:05 0.72 0.73 0.72 0.72 2,029.0K
10:10 0.72 0.73 0.72 0.73 1,697.5K
10:15 0.73 0.73 0.72 0.72 1,070.0K
10:20 0.72 0.73 0.72 0.72 2,375.7K
10:25 0.72 0.72 0.72 0.72 668.4K
10:30 0.73 0.73 0.73 0.73 1,360.8K
10:35 0.73 0.73 0.72 0.73 1,419.1K
10:40 0.73 0.73 0.73 0.73 2,927.2K
10:45 0.73 0.73 0.73 0.73 300.7K
10:50 0.73 0.73 0.73 0.73 1,459.0K
10:55 0.73 0.73 0.72 0.73 1,014.1K
11:00 0.73 0.73 0.72 0.73 1,481.4K
11:05 0.72 0.73 0.72 0.72 1,172.0K
11:10 0.73 0.73 0.72 0.73 1,278.9K
11:15 0.73 0.73 0.73 0.73 2,236.0K
11:20 0.73 0.73 0.73 0.73 1,979.7K
11:25 0.73 0.73 0.73 0.73 556.4K
13:00 0.73 0.73 0.73 0.73 1,202.9K
13:05 0.73 0.73 0.73 0.73 423.1K
13:10 0.73 0.73 0.73 0.73 1,205.9K
13:15 0.73 0.73 0.73 0.73 192.8K
13:20 0.73 0.73 0.73 0.73 2,164.0K
13:25 0.73 0.73 0.73 0.73 2,171.1K
13:30 0.73 0.73 0.73 0.73 366.5K
13:35 0.73 0.73 0.73 0.73 1,467.3K
13:40 0.73 0.73 0.72 0.73 1,191.3K
13:45 0.73 0.73 0.73 0.73 721.4K
13:50 0.73 0.73 0.73 0.73 392.0K
13:55 0.73 0.73 0.73 0.73 144.4K
14:00 0.73 0.73 0.73 0.73 932.0K
14:05 0.73 0.73 0.73 0.73 157.9K
14:10 0.73 0.73 0.72 0.73 1,469.6K
14:15 0.73 0.73 0.72 0.72 232.7K
14:20 0.72 0.72 0.72 0.72 924.2K
14:25 0.72 0.72 0.72 0.72 177.6K
14:30 0.72 0.72 0.72 0.72 602.8K
14:35 0.72 0.72 0.72 0.72 957.3K
14:40 0.72 0.72 0.72 0.72 787.1K
14:45 0.72 0.72 0.72 0.72 412.1K
14:50 0.72 0.72 0.72 0.72 281.5K
14:55 0.72 0.72 0.72 0.72 491.5K
15:00 0.72 0.72 0.72 0.72 40.9K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available