Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.73 0.72 0.72 6,544.9K
09:35 0.72 0.73 0.72 0.73 9,486.8K
09:40 0.73 0.73 0.73 0.73 8,248.1K
09:45 0.73 0.73 0.73 0.73 5,986.2K
09:50 0.73 0.73 0.73 0.73 2,172.1K
09:55 0.73 0.73 0.73 0.73 2,500.7K
10:00 0.73 0.73 0.73 0.73 5,100.5K
10:05 0.73 0.73 0.73 0.73 1,732.5K
10:10 0.73 0.73 0.73 0.73 1,241.6K
10:15 0.73 0.73 0.73 0.73 976.5K
10:20 0.73 0.73 0.73 0.73 730.4K
10:25 0.73 0.73 0.73 0.73 455.9K
10:30 0.73 0.73 0.72 0.72 1,808.7K
10:35 0.72 0.73 0.72 0.72 1,534.4K
10:40 0.73 0.73 0.72 0.73 1,615.3K
10:45 0.73 0.73 0.72 0.72 1,635.4K
10:50 0.72 0.72 0.72 0.72 1,888.8K
10:55 0.72 0.72 0.72 0.72 2,612.1K
11:00 0.72 0.72 0.72 0.72 2,412.7K
11:05 0.72 0.72 0.72 0.72 2,635.2K
11:10 0.72 0.72 0.71 0.72 2,075.2K
11:15 0.72 0.72 0.72 0.72 1,448.8K
11:20 0.72 0.72 0.72 0.72 558.5K
11:25 0.72 0.72 0.72 0.72 2,225.5K
13:00 0.72 0.72 0.72 0.72 2,692.8K
13:05 0.72 0.72 0.72 0.72 660.3K
13:10 0.72 0.72 0.72 0.72 1,154.2K
13:15 0.71 0.72 0.71 0.72 453.5K
13:20 0.72 0.72 0.71 0.72 501.3K
13:25 0.72 0.72 0.71 0.71 224.8K
13:30 0.72 0.72 0.71 0.72 2,085.3K
13:35 0.72 0.72 0.72 0.72 1,927.9K
13:40 0.72 0.72 0.72 0.72 482.7K
13:45 0.72 0.72 0.72 0.72 2,840.7K
13:50 0.72 0.72 0.72 0.72 1,351.1K
13:55 0.72 0.72 0.72 0.72 1,607.0K
14:00 0.72 0.72 0.72 0.72 1,510.0K
14:05 0.72 0.72 0.72 0.72 1,763.3K
14:10 0.72 0.72 0.72 0.72 421.5K
14:15 0.72 0.72 0.72 0.72 2,047.8K
14:20 0.72 0.72 0.72 0.72 2,211.4K
14:25 0.72 0.72 0.72 0.72 3,443.2K
14:30 0.72 0.72 0.72 0.72 1,273.8K
14:35 0.72 0.72 0.72 0.72 818.0K
14:40 0.72 0.72 0.72 0.72 3,606.4K
14:45 0.72 0.72 0.72 0.72 7,254.4K
14:50 0.72 0.72 0.72 0.72 583.8K
14:55 0.72 0.72 0.72 0.72 704.7K
15:00 0.72 0.72 0.72 0.72 635.1K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available