Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.74 0.72 0.73 18,536.2K
09:35 0.73 0.73 0.72 0.72 5,579.8K
09:40 0.72 0.73 0.72 0.73 5,865.7K
09:45 0.72 0.73 0.72 0.73 6,559.9K
09:50 0.72 0.73 0.72 0.73 4,109.4K
09:55 0.73 0.73 0.73 0.73 2,030.4K
10:00 0.73 0.73 0.72 0.73 3,483.7K
10:05 0.73 0.73 0.72 0.73 2,608.5K
10:10 0.73 0.73 0.72 0.73 2,301.1K
10:15 0.72 0.73 0.72 0.73 1,056.3K
10:20 0.73 0.73 0.72 0.72 4,695.2K
10:25 0.72 0.73 0.72 0.72 1,372.4K
10:30 0.72 0.72 0.72 0.72 730.0K
10:35 0.72 0.72 0.72 0.72 1,823.5K
10:40 0.72 0.72 0.72 0.72 867.8K
10:45 0.72 0.72 0.72 0.72 185.3K
10:50 0.72 0.72 0.72 0.72 2,852.3K
10:55 0.72 0.72 0.72 0.72 2,631.6K
11:00 0.72 0.72 0.72 0.72 178.4K
11:05 0.72 0.72 0.72 0.72 262.8K
11:10 0.72 0.72 0.72 0.72 1,845.7K
11:15 0.72 0.72 0.72 0.72 889.1K
11:20 0.72 0.72 0.72 0.72 1,366.2K
11:25 0.72 0.72 0.72 0.72 896.5K
13:00 0.72 0.72 0.72 0.72 1,123.5K
13:05 0.72 0.72 0.72 0.72 1,085.8K
13:10 0.72 0.72 0.72 0.72 563.2K
13:15 0.72 0.72 0.72 0.72 1,359.2K
13:20 0.72 0.72 0.72 0.72 346.8K
13:25 0.72 0.72 0.72 0.72 114.0K
13:30 0.72 0.72 0.72 0.72 324.2K
13:35 0.72 0.72 0.72 0.72 82.3K
13:40 0.72 0.72 0.72 0.72 967.4K
13:45 0.72 0.72 0.72 0.72 248.4K
13:50 0.72 0.72 0.72 0.72 1,052.2K
13:55 0.72 0.72 0.72 0.72 598.9K
14:00 0.72 0.72 0.72 0.72 298.0K
14:05 0.72 0.72 0.72 0.72 192.8K
14:10 0.72 0.72 0.72 0.72 36.6K
14:15 0.72 0.72 0.72 0.72 131.6K
14:20 0.72 0.72 0.72 0.72 173.4K
14:25 0.72 0.72 0.72 0.72 110.4K
14:30 0.72 0.72 0.72 0.72 1,413.7K
14:35 0.72 0.72 0.72 0.72 294.2K
14:40 0.72 0.72 0.72 0.72 289.5K
14:45 0.72 0.72 0.72 0.72 1,526.1K
14:50 0.72 0.72 0.72 0.72 1,567.4K
14:55 0.72 0.72 0.72 0.72 510.2K
15:00 0.72 0.72 0.72 0.72 1,244.4K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available