Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.70 0.68 0.69 11,198.6K
09:35 0.69 0.69 0.69 0.69 4,300.5K
09:40 0.69 0.69 0.68 0.68 6,023.5K
09:45 0.68 0.69 0.68 0.69 4,442.9K
09:50 0.69 0.69 0.69 0.69 2,721.5K
09:55 0.69 0.69 0.69 0.69 1,892.3K
10:00 0.69 0.69 0.69 0.69 1,628.1K
10:05 0.69 0.69 0.69 0.69 2,418.8K
10:10 0.69 0.70 0.69 0.70 13,101.8K
10:15 0.70 0.70 0.69 0.69 9,746.6K
10:20 0.69 0.70 0.69 0.70 8,414.3K
10:25 0.70 0.70 0.70 0.70 6,539.1K
10:30 0.70 0.70 0.70 0.70 1,962.4K
10:35 0.70 0.70 0.70 0.70 2,921.8K
10:40 0.70 0.70 0.70 0.70 968.5K
10:45 0.70 0.70 0.70 0.70 1,192.7K
10:50 0.70 0.70 0.69 0.69 6,724.5K
10:55 0.69 0.69 0.69 0.69 4,956.3K
11:00 0.69 0.69 0.69 0.69 2,134.9K
11:05 0.69 0.69 0.69 0.69 1,125.5K
11:10 0.69 0.69 0.69 0.69 1,671.9K
11:15 0.69 0.69 0.69 0.69 14.4K
11:20 0.69 0.69 0.69 0.69 1,185.9K
11:25 0.69 0.69 0.69 0.69 585.3K
13:00 0.69 0.69 0.69 0.69 2,703.8K
13:05 0.69 0.69 0.69 0.69 1,419.2K
13:10 0.69 0.69 0.69 0.69 613.2K
13:15 0.69 0.69 0.69 0.69 576.3K
13:20 0.69 0.69 0.69 0.69 937.6K
13:25 0.69 0.69 0.69 0.69 225.5K
13:30 0.69 0.69 0.69 0.69 2,402.3K
13:35 0.69 0.69 0.68 0.69 1,515.9K
13:40 0.69 0.69 0.69 0.69 157.1K
13:45 0.69 0.69 0.69 0.69 241.3K
13:50 0.69 0.69 0.69 0.69 217.6K
13:55 0.69 0.69 0.69 0.69 752.3K
14:00 0.69 0.69 0.69 0.69 459.0K
14:05 0.69 0.69 0.69 0.69 377.9K
14:10 0.69 0.69 0.69 0.69 84.4K
14:15 0.69 0.69 0.69 0.69 329.0K
14:20 0.69 0.69 0.69 0.69 2,021.4K
14:25 0.69 0.69 0.68 0.69 75.3K
14:30 0.68 0.69 0.68 0.68 652.4K
14:35 0.68 0.69 0.68 0.68 1,288.5K
14:40 0.68 0.68 0.68 0.68 1,277.5K
14:45 0.68 0.69 0.68 0.69 960.5K
14:50 0.68 0.69 0.68 0.68 1,502.7K
14:55 0.68 0.69 0.68 0.69 1,582.0K
15:00 0.69 0.69 0.69 0.69 351.1K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available