Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.70 0.69 0.69 15,978.1K
09:35 0.69 0.70 0.69 0.70 3,068.3K
09:40 0.70 0.70 0.69 0.69 1,878.5K
09:45 0.69 0.69 0.69 0.69 1,725.6K
09:50 0.69 0.69 0.69 0.69 1,499.8K
09:55 0.69 0.69 0.69 0.69 577.4K
10:00 0.69 0.69 0.69 0.69 1,813.0K
10:05 0.69 0.69 0.69 0.69 557.2K
10:10 0.69 0.69 0.69 0.69 1,282.3K
10:15 0.69 0.69 0.69 0.69 3,051.9K
10:20 0.69 0.69 0.69 0.69 3,410.2K
10:25 0.69 0.69 0.69 0.69 931.7K
10:30 0.69 0.69 0.69 0.69 628.5K
10:35 0.69 0.69 0.69 0.69 346.5K
10:40 0.69 0.69 0.69 0.69 473.4K
10:45 0.69 0.69 0.69 0.69 98.6K
10:50 0.69 0.69 0.69 0.69 391.8K
10:55 0.69 0.69 0.69 0.69 1,293.8K
11:00 0.69 0.69 0.69 0.69 741.7K
11:05 0.69 0.69 0.69 0.69 554.1K
11:10 0.69 0.69 0.69 0.69 142.8K
11:20 0.69 0.69 0.69 0.69 51.8K
11:25 0.69 0.69 0.69 0.69 548.0K
13:00 0.69 0.69 0.69 0.69 835.4K
13:05 0.69 0.69 0.69 0.69 334.9K
13:10 0.69 0.69 0.69 0.69 1,713.6K
13:15 0.69 0.69 0.69 0.69 191.8K
13:20 0.69 0.69 0.69 0.69 194.5K
13:25 0.69 0.69 0.69 0.69 39.7K
13:30 0.69 0.69 0.69 0.69 800.4K
13:35 0.69 0.69 0.69 0.69 20.1K
13:40 0.69 0.69 0.69 0.69 1,313.8K
13:45 0.69 0.69 0.69 0.69 4,210.8K
13:50 0.69 0.69 0.69 0.69 22.9K
13:55 0.69 0.69 0.69 0.69 25.0K
14:00 0.69 0.69 0.69 0.69 544.7K
14:05 0.69 0.69 0.69 0.69 502.6K
14:10 0.69 0.69 0.69 0.69 138.6K
14:15 0.69 0.69 0.69 0.69 408.2K
14:20 0.69 0.69 0.69 0.69 104.5K
14:25 0.69 0.69 0.69 0.69 165.6K
14:30 0.69 0.69 0.69 0.69 35.1K
14:35 0.69 0.69 0.69 0.69 1,050.2K
14:40 0.69 0.69 0.69 0.69 400.7K
14:45 0.69 0.69 0.69 0.69 353.2K
14:50 0.69 0.69 0.69 0.69 1,290.2K
14:55 0.69 0.69 0.69 0.69 179.9K
15:00 0.69 0.69 0.69 0.69 630.1K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available