Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.94 0.92 0.94 10,960.1K
09:35 0.94 0.94 0.94 0.94 10,498.0K
09:40 0.94 0.95 0.94 0.95 10,908.1K
09:45 0.95 0.95 0.94 0.94 8,680.0K
09:50 0.94 0.95 0.94 0.94 6,669.8K
09:55 0.94 0.95 0.94 0.95 6,661.6K
10:00 0.95 0.95 0.95 0.95 5,778.7K
10:05 0.95 0.95 0.95 0.95 7,019.1K
10:10 0.95 0.95 0.95 0.95 5,562.8K
10:15 0.95 0.95 0.94 0.94 6,398.7K
10:20 0.94 0.95 0.94 0.94 3,132.1K
10:25 0.94 0.95 0.94 0.95 3,667.0K
10:30 0.95 0.95 0.94 0.95 4,908.5K
10:35 0.95 0.95 0.95 0.95 3,187.0K
10:40 0.95 0.95 0.95 0.95 3,372.0K
10:45 0.95 0.95 0.95 0.95 3,290.5K
10:50 0.95 0.95 0.95 0.95 2,622.2K
10:55 0.95 0.95 0.95 0.95 1,734.8K
11:00 0.95 0.95 0.95 0.95 3,252.4K
11:05 0.95 0.95 0.94 0.94 4,500.7K
11:10 0.94 0.95 0.94 0.94 3,316.3K
11:15 0.95 0.95 0.94 0.95 3,503.6K
11:20 0.95 0.95 0.95 0.95 2,859.5K
11:25 0.95 0.95 0.95 0.95 1,068.4K
13:00 0.95 0.95 0.95 0.95 10,968.4K
13:05 0.95 0.95 0.95 0.95 2,608.1K
13:10 0.95 0.95 0.95 0.95 3,574.6K
13:15 0.95 0.96 0.95 0.95 3,395.8K
13:20 0.96 0.96 0.96 0.96 4,704.9K
13:25 0.96 0.96 0.95 0.96 2,492.9K
13:30 0.96 0.96 0.96 0.96 3,275.5K
13:35 0.96 0.96 0.96 0.96 3,463.4K
13:40 0.96 0.96 0.96 0.96 3,910.3K
13:45 0.96 0.96 0.96 0.96 1,168.3K
13:50 0.96 0.96 0.96 0.96 1,441.3K
13:55 0.96 0.96 0.96 0.96 1,747.9K
14:00 0.96 0.96 0.96 0.96 2,546.6K
14:05 0.96 0.96 0.96 0.96 2,457.8K
14:10 0.96 0.96 0.96 0.96 1,792.0K
14:15 0.96 0.96 0.96 0.96 813.1K
14:20 0.96 0.96 0.96 0.96 1,247.4K
14:25 0.96 0.96 0.96 0.96 1,498.7K
14:30 0.96 0.96 0.96 0.96 1,361.7K
14:35 0.96 0.96 0.96 0.96 3,351.8K
14:40 0.96 0.96 0.96 0.96 604.5K
14:45 0.96 0.96 0.96 0.96 2,064.2K
14:50 0.96 0.96 0.96 0.96 1,180.2K
14:55 0.96 0.96 0.96 0.96 3,092.8K
15:00 0.96 0.96 0.96 0.96 540.7K
15:40 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available