Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.05 20,038.0K
09:35 1.05 1.05 1.05 1.05 18,446.3K
09:40 1.05 1.05 1.04 1.05 13,752.5K
09:45 1.05 1.05 1.04 1.04 8,187.9K
09:50 1.04 1.05 1.04 1.05 7,234.1K
09:55 1.05 1.05 1.04 1.05 11,853.0K
10:00 1.05 1.05 1.04 1.04 9,683.6K
10:05 1.04 1.05 1.04 1.05 4,594.0K
10:10 1.05 1.05 1.04 1.04 6,695.0K
10:15 1.04 1.05 1.04 1.05 6,520.9K
10:20 1.05 1.05 1.04 1.04 1,472.1K
10:25 1.04 1.05 1.04 1.04 1,943.7K
10:30 1.04 1.05 1.04 1.04 3,252.2K
10:35 1.04 1.04 1.04 1.04 3,840.5K
10:40 1.04 1.04 1.04 1.04 5,448.3K
10:45 1.04 1.04 1.04 1.04 3,774.1K
10:50 1.04 1.05 1.04 1.04 3,422.1K
10:55 1.04 1.05 1.04 1.05 15,549.1K
11:00 1.05 1.05 1.05 1.05 3,797.4K
11:05 1.05 1.05 1.05 1.05 7,424.6K
11:10 1.05 1.06 1.05 1.05 6,669.2K
11:15 1.06 1.06 1.05 1.05 6,376.5K
11:20 1.05 1.05 1.05 1.05 6,455.9K
11:25 1.05 1.05 1.05 1.05 4,024.4K
13:00 1.05 1.05 1.05 1.05 4,482.3K
13:05 1.05 1.05 1.04 1.04 5,516.3K
13:10 1.04 1.04 1.04 1.04 4,456.8K
13:15 1.04 1.04 1.04 1.04 3,952.0K
13:20 1.04 1.04 1.03 1.04 6,505.6K
13:25 1.04 1.04 1.04 1.04 4,226.5K
13:30 1.04 1.04 1.04 1.04 3,686.2K
13:35 1.04 1.04 1.03 1.03 3,439.2K
13:40 1.03 1.04 1.03 1.04 4,515.3K
13:45 1.04 1.04 1.04 1.04 2,433.9K
13:50 1.04 1.04 1.03 1.03 1,056.9K
13:55 1.03 1.04 1.03 1.04 1,858.9K
14:00 1.04 1.04 1.03 1.03 4,104.4K
14:05 1.03 1.03 1.03 1.03 4,086.0K
14:10 1.03 1.03 1.03 1.03 4,218.5K
14:15 1.03 1.03 1.03 1.03 1,430.8K
14:20 1.03 1.03 1.03 1.03 1,676.7K
14:25 1.03 1.03 1.02 1.02 4,352.3K
14:30 1.02 1.03 1.02 1.02 2,975.3K
14:35 1.02 1.03 1.02 1.02 4,157.7K
14:40 1.02 1.03 1.02 1.02 1,569.0K
14:45 1.02 1.03 1.02 1.03 2,090.8K
14:50 1.02 1.03 1.02 1.03 5,552.5K
14:55 1.03 1.03 1.02 1.03 1,451.1K
15:00 1.03 1.03 1.03 1.03 881.6K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available