Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 9,262.8K
09:35 1.03 1.04 1.03 1.04 14,118.8K
09:40 1.04 1.05 1.04 1.04 15,715.0K
09:45 1.04 1.05 1.04 1.04 6,560.6K
09:50 1.04 1.05 1.04 1.05 12,844.2K
09:55 1.05 1.05 1.04 1.04 11,252.1K
10:00 1.05 1.05 1.04 1.04 7,608.4K
10:05 1.04 1.04 1.03 1.04 7,748.1K
10:10 1.04 1.04 1.03 1.04 7,783.1K
10:15 1.04 1.04 1.04 1.04 4,439.6K
10:20 1.04 1.04 1.04 1.04 2,757.8K
10:25 1.04 1.04 1.04 1.04 3,977.0K
10:30 1.04 1.04 1.04 1.04 1,362.1K
10:35 1.04 1.04 1.04 1.04 2,781.6K
10:40 1.04 1.04 1.04 1.04 3,096.6K
10:45 1.04 1.04 1.04 1.04 3,336.3K
10:50 1.04 1.04 1.03 1.03 2,295.1K
10:55 1.03 1.03 1.03 1.03 3,892.2K
11:00 1.03 1.03 1.03 1.03 2,726.7K
11:05 1.03 1.04 1.03 1.03 3,713.1K
11:10 1.04 1.04 1.03 1.03 573.2K
11:15 1.03 1.04 1.03 1.03 853.1K
11:20 1.03 1.03 1.03 1.03 3,084.2K
11:25 1.03 1.03 1.03 1.03 1,121.7K
13:00 1.03 1.03 1.02 1.03 4,945.6K
13:05 1.03 1.03 1.02 1.02 3,573.3K
13:10 1.02 1.02 1.02 1.02 4,406.6K
13:15 1.02 1.02 1.02 1.02 5,197.7K
13:20 1.02 1.02 1.01 1.01 5,569.1K
13:25 1.01 1.01 1.01 1.01 2,386.8K
13:30 1.01 1.02 1.01 1.01 4,143.3K
13:35 1.01 1.01 1.01 1.01 2,843.1K
13:40 1.01 1.01 1.01 1.01 3,013.8K
13:45 1.01 1.01 1.01 1.01 3,586.6K
13:50 1.02 1.02 1.01 1.01 3,869.7K
13:55 1.01 1.02 1.01 1.01 1,102.9K
14:00 1.01 1.02 1.01 1.01 3,898.5K
14:05 1.01 1.02 1.01 1.02 1,599.8K
14:10 1.01 1.02 1.01 1.02 2,180.5K
14:15 1.02 1.02 1.02 1.02 1,252.7K
14:20 1.02 1.02 1.02 1.02 1,559.6K
14:25 1.02 1.02 1.01 1.01 2,130.5K
14:30 1.01 1.01 1.01 1.01 1,784.9K
14:35 1.01 1.01 1.01 1.01 1,264.7K
14:40 1.01 1.01 1.01 1.01 406.8K
14:45 1.01 1.02 1.01 1.02 2,101.3K
14:50 1.02 1.02 1.01 1.02 1,637.0K
14:55 1.01 1.02 1.01 1.02 1,548.0K
15:00 1.02 1.02 1.02 1.02 353.0K
15:40 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available