1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.02 | 12,879.5K |
| 09:35 | 1.02 | 1.03 | 1.02 | 1.02 | 8,870.9K |
| 09:40 | 1.02 | 1.03 | 1.02 | 1.03 | 10,277.8K |
| 09:45 | 1.03 | 1.03 | 1.02 | 1.02 | 6,357.8K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 7,984.6K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 5,090.8K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 2,664.1K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 5,187.6K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 1,920.9K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 2,808.4K |
| 10:20 | 1.02 | 1.02 | 1.01 | 1.02 | 3,739.2K |
| 10:25 | 1.02 | 1.02 | 1.01 | 1.02 | 1,364.1K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 2,604.9K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1,200.8K |
| 10:40 | 1.02 | 1.02 | 1.01 | 1.02 | 2,062.6K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1,450.1K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1,743.2K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 2,514.7K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1,702.1K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 828.5K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 995.6K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 2,496.5K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 4,113.4K |
| 11:25 | 1.02 | 1.03 | 1.02 | 1.02 | 4,386.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 8,906.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2,860.6K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,087.2K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4,081.9K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3,381.1K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2,634.2K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,560.2K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,282.8K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,392.6K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,595.8K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 758.6K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,179.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 308.8K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,553.4K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,715.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,496.8K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 827.6K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 646.6K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 686.8K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3,893.5K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2,850.4K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 890.3K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,555.7K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,211.3K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 320.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |