1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 11,425.8K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.05 | 6,704.7K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 6,213.9K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 5,985.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5,327.3K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.05 | 2,146.3K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.05 | 3,390.8K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 5,300.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,760.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3,567.8K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,463.8K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,144.2K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.07 | 5,140.9K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.07 | 3,529.3K |
| 10:40 | 1.07 | 1.07 | 1.06 | 1.07 | 2,255.7K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4,007.8K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,378.1K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.07 | 1,150.9K |
| 11:00 | 1.07 | 1.07 | 1.06 | 1.06 | 1,216.2K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 706.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,177.5K |
| 11:15 | 1.06 | 1.07 | 1.06 | 1.06 | 1,033.7K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 748.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,052.9K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,717.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,603.7K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,821.7K |
| 13:15 | 1.06 | 1.07 | 1.06 | 1.06 | 1,979.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,815.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,036.6K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,025.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,363.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3,339.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,454.0K |
| 13:50 | 1.06 | 1.07 | 1.06 | 1.06 | 1,114.3K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,311.5K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 204.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,318.3K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 404.7K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,228.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 862.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 740.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2,183.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 852.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 157.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,628.3K |
| 14:50 | 1.07 | 1.07 | 1.06 | 1.07 | 2,856.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,473.7K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 382.9K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |