1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 9,720.4K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 8,477.4K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 5,469.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,995.8K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 5,377.5K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.09 | 3,451.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,360.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,944.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,047.7K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.08 | 2,285.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,311.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 598.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,279.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,752.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 855.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,808.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,376.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,839.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 229.9K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.09 | 4,192.7K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.08 | 520.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 876.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,344.1K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 1,654.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5,201.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,784.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,108.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,711.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 870.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,009.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,109.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,150.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 668.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 804.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 317.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 720.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 342.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 185.4K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.09 | 447.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,054.9K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.10 | 7,333.5K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.09 | 4,375.5K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.09 | 1,421.5K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.10 | 2,715.8K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,475.3K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,450.6K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3,285.7K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2,177.2K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 385.9K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |