1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 8,822.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 6,685.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4,254.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2,083.7K |
| 09:50 | 1.07 | 1.07 | 1.06 | 1.06 | 4,097.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,746.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,160.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,477.0K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.07 | 1,914.4K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.07 | 883.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 836.9K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.06 | 1,008.9K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.06 | 953.5K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.07 | 432.8K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,461.3K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.06 | 554.8K |
| 10:50 | 1.06 | 1.07 | 1.06 | 1.07 | 991.5K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.06 | 645.1K |
| 11:00 | 1.06 | 1.07 | 1.06 | 1.07 | 854.9K |
| 11:05 | 1.07 | 1.07 | 1.06 | 1.06 | 963.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 202.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 557.7K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,040.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 465.0K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 3,456.7K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,742.7K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 732.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,282.2K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 63.6K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 570.2K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 143.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 244.6K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 570.7K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 63.6K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,842.9K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 155.2K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,102.8K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 742.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,145.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 206.2K |
| 14:20 | 1.07 | 1.07 | 1.06 | 1.06 | 1,605.4K |
| 14:25 | 1.06 | 1.07 | 1.06 | 1.07 | 900.7K |
| 14:30 | 1.07 | 1.07 | 1.06 | 1.06 | 1,239.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 152.8K |
| 14:40 | 1.07 | 1.07 | 1.06 | 1.07 | 1,749.9K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 224.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,390.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 854.4K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 239.4K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |