1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10,801.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 9,129.9K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 5,490.5K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,242.3K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 5,670.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,742.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,676.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,453.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,563.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,105.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,547.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,234.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,659.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,121.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,197.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 757.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,258.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 725.9K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.08 | 2,001.1K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.09 | 1,333.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 455.4K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 713.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,362.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 920.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,062.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,330.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 660.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,069.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 652.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 970.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 770.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 696.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 981.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 507.9K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 105.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 892.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 394.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 714.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 212.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 718.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,490.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 242.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 587.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,841.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 715.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,904.8K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 1,418.4K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.08 | 1,520.7K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 346.2K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |