1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.02 | 5,021.0K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 4,347.4K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 2,241.4K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 2,516.3K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1,634.6K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1,581.9K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1,562.3K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1,578.5K |
| 10:10 | 1.02 | 1.03 | 1.02 | 1.03 | 3,843.3K |
| 10:15 | 1.03 | 1.04 | 1.03 | 1.04 | 6,771.2K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 3,454.5K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 3,564.9K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1,978.2K |
| 10:35 | 1.04 | 1.05 | 1.04 | 1.05 | 2,008.1K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 461.0K |
| 10:45 | 1.04 | 1.05 | 1.04 | 1.05 | 2,129.2K |
| 10:50 | 1.05 | 1.05 | 1.04 | 1.04 | 2,080.7K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1,334.9K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1,650.4K |
| 11:05 | 1.04 | 1.05 | 1.04 | 1.05 | 1,541.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,048.9K |
| 11:15 | 1.05 | 1.05 | 1.04 | 1.05 | 1,134.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5,974.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,258.9K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 991.9K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.06 | 3,016.8K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,383.6K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.05 | 1,972.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,582.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,736.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,010.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 709.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 738.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,182.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 784.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,094.7K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,891.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 966.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 569.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 576.6K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 476.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 733.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 667.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 104.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,446.0K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.06 | 1,051.9K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.06 | 1,795.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,144.3K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 142.7K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |