1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 7,384.9K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 5,462.2K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.11 | 6,229.5K |
| 09:45 | 1.11 | 1.12 | 1.10 | 1.12 | 6,148.4K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.11 | 6,219.4K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.11 | 2,917.6K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 3,092.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,631.9K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.11 | 1,774.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 972.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,429.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 579.2K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.10 | 1,591.8K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 4,601.8K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.12 | 4,101.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4,233.5K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,373.4K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.12 | 1,816.5K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.11 | 585.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,144.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 852.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,108.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,714.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,808.3K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.11 | 1,773.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 989.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 746.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 833.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,271.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,386.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 604.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 306.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 406.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,326.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 261.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 765.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,854.1K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.12 | 1,915.8K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.12 | 2,648.9K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.11 | 1,326.8K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.12 | 2,778.2K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.11 | 518.1K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.12 | 350.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,949.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 668.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,075.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,028.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 640.3K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 148.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |