1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.10 | 1.12 | 7,164.7K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 5,862.4K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.12 | 6,803.2K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 7,634.1K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 7,591.5K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 4,458.2K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.13 | 6,097.8K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 4,460.6K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,044.3K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.12 | 3,384.9K |
| 10:20 | 1.12 | 1.13 | 1.12 | 1.12 | 4,435.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,660.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2,184.3K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.12 | 1,795.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,692.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,531.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 927.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,626.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,470.4K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 359.9K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,475.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,035.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 813.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,799.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 770.2K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,685.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 644.8K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.12 | 2,395.5K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,580.5K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,922.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,234.9K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.12 | 2,211.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,150.4K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,248.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,502.9K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 692.0K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.12 | 2,194.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 404.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,220.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 550.5K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 662.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 731.4K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,577.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,367.8K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,685.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 597.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,781.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,615.4K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 156.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |