1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.04 | 1.05 | 26,887.6K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 23,801.3K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 8,567.0K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.07 | 10,603.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 6,181.5K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 6,577.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8,689.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6,564.1K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 3,645.5K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 2,551.4K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 3,014.4K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.08 | 1,824.0K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.09 | 1,710.8K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 1,079.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4,129.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 595.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 736.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,094.1K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.08 | 4,180.1K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.08 | 1,853.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,356.8K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.08 | 1,812.0K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.08 | 610.4K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.08 | 1,544.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,303.4K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 1,573.0K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.09 | 2,056.7K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.08 | 595.8K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.09 | 1,409.8K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.08 | 1,273.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 932.8K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.09 | 1,640.2K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.08 | 1,232.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 440.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 215.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 152.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 102.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,901.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,047.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 824.5K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.08 | 798.0K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.08 | 4,334.5K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 2,639.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5,185.4K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.09 | 4,157.8K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.10 | 6,400.6K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.10 | 5,277.5K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,314.7K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 627.6K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |