1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 6,346.0K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.10 | 7,834.9K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5,102.0K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 6,397.5K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 3,182.2K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.10 | 1,764.3K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 3,556.5K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 5,344.9K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 2,726.5K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.10 | 310.7K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,723.6K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.11 | 3,810.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,460.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,040.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,457.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,815.6K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.11 | 1,930.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,240.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 938.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 364.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 526.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,091.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 855.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,151.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,483.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 532.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,773.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 821.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 540.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 90.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.11 | 1,127.5K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.10 | 1,902.2K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 728.7K |
| 13:50 | 1.10 | 1.11 | 1.10 | 1.10 | 1,564.5K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.10 | 646.4K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,308.8K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 876.3K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,122.3K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 584.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,248.1K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 863.8K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 325.4K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 652.7K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 293.1K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,495.7K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,754.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,618.7K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 352.4K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |